일자	종가	등락	등락률(%)	거래량
03/29	20,450	950	-4.44%	2,917,552
03/28	21,400	250	-1.15%	3,111,797
03/27	21,650	2150	-9.03%	4,471,946
03/26	23,800	500	-2.06%	9,282,160
03/25	24,300	4370	21.93%	13,850,262
03/22	19,930	1270	-5.99%	9,788,685
03/21	21,200	2370	12.59%	10,833,079
03/20	18,830	510	-2.64%	1,641,766
03/19	19,340	190	0.99%	1,544,075
03/18	19,150	140	-0.73%	4,387,295