일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,502 15 -0.99% 92,880
03/28 1,517 3 -0.20% 215,092
03/27 1,520 2 -0.13% 62,153
03/26 1,522 8 -0.52% 103,524
03/25 1,530 10 0.66% 159,652
03/22 1,520 7 0.46% 69,367
03/21 1,513 12 0.80% 78,203
03/20 1,501 22 -1.44% 258,220
03/19 1,523 45 3.04% 654,246
03/18 1,478 7 0.48% 86,721
처음이전2122232425