일자	종가	등락	등락률(%)	거래량
03/29	1,502	15	-0.99%	92,880
03/28	1,517	3	-0.20%	215,092
03/27	1,520	2	-0.13%	62,153
03/26	1,522	8	-0.52%	103,524
03/25	1,530	10	0.66%	159,652
03/22	1,520	7	0.46%	69,367
03/21	1,513	12	0.80%	78,203
03/20	1,501	22	-1.44%	258,220
03/19	1,523	45	3.04%	654,246
03/18	1,478	7	0.48%	86,721