일자	종가	등락	등락률(%)	거래량
03/29	33,600	1500	4.67%	1,025,641
03/28	32,100	150	0.47%	299,465
03/27	31,950	50	-0.16%	288,279
03/26	32,000	150	0.47%	518,370
03/25	31,850	150	-0.47%	279,948
03/22	32,000	1000	-3.03%	441,660
03/21	33,000	2250	7.32%	1,442,908
03/20	30,750	1750	6.03%	664,002
03/19	29,000	550	-1.86%	130,174
03/18	29,550	750	2.60%	228,299