일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 944 10 -1.05% 479,018
03/28 954 49 -4.89% 1,213,585
03/27 1,003 46 -4.39% 1,033,538
03/26 1,049 39 3.86% 4,093,592
03/25 1,010 53 -4.99% 1,546,311
03/22 1,063 93 9.59% 18,488,360
03/21 970 41 4.41% 2,306,962
03/20 929 75 8.78% 7,008,849
03/19 854 45 -5.01% 709,367
03/18 899 24 -2.60% 752,222
처음이전2122232425