일자	종가	등락	등락률(%)	거래량
03/29	944	10	-1.05%	479,018
03/28	954	49	-4.89%	1,213,585
03/27	1,003	46	-4.39%	1,033,538
03/26	1,049	39	3.86%	4,093,592
03/25	1,010	53	-4.99%	1,546,311
03/22	1,063	93	9.59%	18,488,360
03/21	970	41	4.41%	2,306,962
03/20	929	75	8.78%	7,008,849
03/19	854	45	-5.01%	709,367
03/18	899	24	-2.60%	752,222