일자	종가	등락	등락률(%)	거래량
03/29	92,700	1000	-1.07%	190,668
03/28	93,700	1200	-1.26%	189,131
03/27	94,900	3600	-3.65%	221,342
03/26	98,500	3500	-3.43%	441,594
03/25	102,000	5000	5.15%	385,554
03/22	97,000	1900	-1.92%	193,141
03/21	98,900	5100	5.44%	398,568
03/20	93,800	500	0.54%	201,158
03/19	93,300	800	0.86%	403,855
03/18	92,500	2000	2.21%	296,592