일자	종가	등락	등락률(%)	거래량
03/29	795	5	-0.62%	101,433
03/28	800	4	-0.50%	63,196
03/27	804	5	0.63%	59,058
03/26	799	11	-1.36%	67,974
03/25	810	15	1.89%	91,426
03/22	795	6	0.76%	81,781
03/21	789	1	-0.13%	155,453
03/20	790	3	-0.38%	54,299
03/19	793	7	0.89%	44,551
03/18	786	7	0.90%	50,076