일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 795 5 -0.62% 101,433
03/28 800 4 -0.50% 63,196
03/27 804 5 0.63% 59,058
03/26 799 11 -1.36% 67,974
03/25 810 15 1.89% 91,426
03/22 795 6 0.76% 81,781
03/21 789 1 -0.13% 155,453
03/20 790 3 -0.38% 54,299
03/19 793 7 0.89% 44,551
03/18 786 7 0.90% 50,076
처음이전2122232425