일자	종가	등락	등락률(%)	거래량
03/29	1,465	5	0.34%	12,538
03/28	1,460	9	0.62%	6,536
03/27	1,451	25	-1.69%	28,311
03/26	1,476	3	0.20%	12,818
03/25	1,473	16	-1.07%	27,784
03/22	1,489	11	0.74%	11,935
03/21	1,478	1	-0.07%	16,684
03/20	1,479	10	0.68%	45,328
03/19	1,469	10	-0.68%	47,457
03/18	1,479	1	0.07%	31,867