일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,465 5 0.34% 12,538
03/28 1,460 9 0.62% 6,536
03/27 1,451 25 -1.69% 28,311
03/26 1,476 3 0.20% 12,818
03/25 1,473 16 -1.07% 27,784
03/22 1,489 11 0.74% 11,935
03/21 1,478 1 -0.07% 16,684
03/20 1,479 10 0.68% 45,328
03/19 1,469 10 -0.68% 47,457
03/18 1,479 1 0.07% 31,867
처음이전2122232425