일자	종가	등락	등락률(%)	거래량
03/29	1,077	20	-1.82%	60,426
03/28	1,097	24	2.24%	60,462
03/27	1,073	34	-3.07%	51,662
03/26	1,107	31	2.88%	163,498
03/25	1,076	16	1.51%	300,689
03/22	1,060	10	0.95%	62,455
03/21	1,050	8	0.77%	118,159
03/20	1,042	11	1.07%	127,440
03/19	1,031	28	-2.64%	125,729
03/18	1,059	0	0.00%	258,105