일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 22,600 250 1.12% 48,970
03/28 22,350 50 -0.22% 60,916
03/27 22,400 550 2.52% 73,944
03/26 21,850 50 0.23% 64,325
03/25 21,800 1150 5.57% 191,916
03/22 20,650 0 0.00% 14,782
03/21 20,650 200 0.98% 39,327
03/20 20,450 150 0.74% 25,816
03/19 20,300 300 1.50% 50,239
03/18 20,000 300 1.52% 20,528
처음이전2122232425