일자	종가	등락	등락률(%)	거래량
03/29	22,600	250	1.12%	48,970
03/28	22,350	50	-0.22%	60,916
03/27	22,400	550	2.52%	73,944
03/26	21,850	50	0.23%	64,325
03/25	21,800	1150	5.57%	191,916
03/22	20,650	0	0.00%	14,782
03/21	20,650	200	0.98%	39,327
03/20	20,450	150	0.74%	25,816
03/19	20,300	300	1.50%	50,239
03/18	20,000	300	1.52%	20,528