일자	종가	등락	등락률(%)	거래량
03/29	2,910	30	-1.02%	130,112
03/28	2,940	15	-0.51%	112,864
03/27	2,955	5	0.17%	105,186
03/26	2,950	20	-0.67%	212,211
03/25	2,970	55	-1.82%	282,036
03/22	3,025	40	1.34%	171,584
03/21	2,985	15	0.51%	99,893
03/20	2,970	0	0.00%	67,363
03/19	2,970	20	-0.67%	124,279
03/18	2,990	5	0.17%	68,494