일자	종가	등락	등락률(%)	거래량
03/27	2,255	75	-3.22%	209,320
03/26	2,330	150	6.88%	1,554,760
03/25	2,180	20	-0.91%	48,267
03/22	2,200	0	0.00%	33,457
03/21	2,200	15	-0.68%	67,905
03/20	2,215	35	1.61%	53,491
03/19	2,180	20	-0.91%	36,435
03/18	2,200	30	1.38%	95,035
03/15	2,170	15	-0.69%	51,950
03/14	2,185	35	-1.58%	295,009