일자	종가	등락	등락률(%)	거래량
03/29	18,090	550	-2.95%	113,626
03/28	18,640	120	0.65%	50,005
03/27	18,520	50	0.27%	57,828
03/26	18,470	470	-2.48%	96,118
03/25	18,940	90	0.48%	50,250
03/22	18,850	300	-1.57%	98,195
03/21	19,150	80	-0.42%	82,990
03/20	19,230	210	1.10%	129,538
03/19	19,020	260	1.39%	143,004
03/18	18,760	440	2.40%	143,629