일자	종가	등락	등락률(%)	거래량
03/29	47,250	3150	-6.25%	779,202
03/28	50,400	1650	3.38%	971,657
03/27	48,750	1550	-3.08%	1,245,336
03/26	50,300	1300	-2.52%	698,970
03/25	51,600	1600	3.20%	575,013
03/22	50,000	800	-1.57%	884,890
03/21	50,800	200	0.40%	783,942
03/20	50,600	2600	-4.89%	1,330,078
03/19	53,200	8300	-13.50%	1,948,617
03/18	61,500	6400	11.62%	2,991,013