일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 47,250 3150 -6.25% 779,202
03/28 50,400 1650 3.38% 971,657
03/27 48,750 1550 -3.08% 1,245,336
03/26 50,300 1300 -2.52% 698,970
03/25 51,600 1600 3.20% 575,013
03/22 50,000 800 -1.57% 884,890
03/21 50,800 200 0.40% 783,942
03/20 50,600 2600 -4.89% 1,330,078
03/19 53,200 8300 -13.50% 1,948,617
03/18 61,500 6400 11.62% 2,991,013
처음이전2122232425