일자	종가	등락	등락률(%)	거래량
03/29	2,025	5	-0.25%	441,020
03/28	2,030	5	0.25%	123,780
03/27	2,025	20	1.00%	187,406
03/26	2,005	160	-7.39%	282,679
03/25	2,165	5	0.23%	185,593
03/22	2,160	20	0.93%	185,406
03/21	2,140	10	-0.47%	339,891
03/20	2,150	80	3.86%	674,585
03/19	2,070	122	6.26%	1,009,691
03/18	1,948	39	2.04%	153,937