일자	종가	등락	등락률(%)	거래량
03/29	17,120	150	0.88%	149,597
03/28	16,970	40	0.24%	313,314
03/27	16,930	620	3.80%	306,421
03/26	16,310	10	0.06%	81,502
03/25	16,300	10	0.06%	72,388
03/22	16,290	330	-1.99%	108,712
03/21	16,620	320	-1.89%	129,707
03/20	16,940	70	0.41%	192,330
03/19	16,870	270	-1.58%	148,144
03/18	17,140	240	1.42%	284,847