일자	종가	등락	등락률(%)	거래량
03/29	623	19	3.15%	127,380
03/28	604	0	0.00%	126,877
03/27	604	10	-1.63%	175,968
03/26	614	1	0.16%	357,784
03/25	613	7	-1.13%	752,671
03/22	620	14	2.31%	262,837
03/21	606	12	-1.94%	510,658
03/20	618	17	2.83%	1,502,810
03/19	601	6	-0.99%	207,062
03/18	607	9	1.51%	320,756