일자	종가	등락	등락률(%)	거래량
03/29	145,500	2000	-1.36%	52,605
03/28	147,500	0	0.00%	71,071
03/27	147,500	800	0.55%	57,690
03/26	146,700	5600	3.97%	160,176
03/25	141,100	0	0.00%	41,583
03/22	141,100	300	0.21%	40,822
03/21	140,800	500	0.36%	55,651
03/20	140,300	1000	0.72%	49,220
03/19	139,300	2700	-1.90%	74,067
03/18	142,000	0	0.00%	61,103