일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 145,500 2000 -1.36% 52,605
03/28 147,500 0 0.00% 71,071
03/27 147,500 800 0.55% 57,690
03/26 146,700 5600 3.97% 160,176
03/25 141,100 0 0.00% 41,583
03/22 141,100 300 0.21% 40,822
03/21 140,800 500 0.36% 55,651
03/20 140,300 1000 0.72% 49,220
03/19 139,300 2700 -1.90% 74,067
03/18 142,000 0 0.00% 61,103
처음이전2122232425