일자	종가	등락	등락률(%)	거래량
03/29	34,200	400	1.18%	169,175
03/28	33,800	100	-0.29%	120,351
03/27	33,900	650	-1.88%	168,214
03/26	34,550	750	-2.12%	346,939
03/25	35,300	500	-1.40%	233,391
03/22	35,800	600	-1.65%	487,270
03/21	36,400	300	0.83%	409,322
03/20	36,100	750	2.12%	722,668
03/19	35,350	400	1.14%	626,941
03/18	34,950	800	2.34%	240,063