일자	종가	등락	등락률(%)	거래량
03/28	31,150	50	-0.16%	286,993
03/27	31,200	600	-1.89%	203,394
03/26	31,800	350	-1.09%	173,586
03/25	32,150	500	-1.53%	242,579
03/22	32,650	400	-1.21%	231,245
03/21	33,050	0	0.00%	112,650
03/20	33,050	450	-1.34%	101,578
03/19	33,500	550	-1.62%	111,110
03/18	34,050	50	0.15%	180,329
03/15	34,000	200	0.59%	117,599