일자	종가	등락	등락률(%)	거래량
03/29	18,710	410	-2.14%	169,232
03/28	19,120	290	-1.49%	167,675
03/27	19,410	590	3.13%	506,459
03/26	18,820	390	-2.03%	233,576
03/25	19,210	40	0.21%	294,493
03/22	19,170	120	-0.62%	217,764
03/21	19,290	190	-0.98%	363,513
03/20	19,480	430	2.26%	1,370,818
03/19	19,050	120	0.63%	257,905
03/18	18,930	710	3.90%	366,981