일자	종가	등락	등락률(%)	거래량
03/29	726	42	-5.47%	57,884
03/28	768	4	0.52%	59,142
03/27	764	2	0.26%	29,554
03/26	762	13	-1.68%	53,650
03/25	775	26	3.47%	220,544
03/22	749	34	4.76%	170,291
03/21	715	20	2.88%	116,716
03/20	695	20	-2.80%	116,494
03/19	715	1	-0.14%	235,524
03/18	716	62	9.48%	2,431,859