일자	종가	등락	등락률(%)	거래량
03/29	3,095	25	0.81%	22,251
03/28	3,070	25	-0.81%	14,511
03/27	3,095	40	-1.28%	21,297
03/26	3,135	35	1.13%	49,525
03/25	3,100	0	0.00%	48,428
03/22	3,100	35	1.14%	28,967
03/21	3,065	115	3.90%	48,804
03/20	2,950	5	-0.17%	26,939
03/19	2,955	55	1.90%	35,209
03/18	2,900	60	2.11%	22,623