일자	종가	등락	등락률(%)	거래량
03/29	5,180	110	-2.08%	149,433
03/28	5,290	80	-1.49%	113,912
03/27	5,370	120	-2.19%	338,313
03/26	5,490	330	6.40%	389,764
03/25	5,160	20	-0.39%	35,382
03/22	5,180	10	-0.19%	41,684
03/21	5,190	150	2.98%	149,165
03/20	5,040	0	0.00%	37,356
03/19	5,040	40	-0.79%	67,404
03/18	5,080	10	-0.20%	32,168