일자	종가	등락	등락률(%)	거래량
03/27	590	3	0.51%	1,038,018
03/26	587	2	-0.34%	668,890
03/25	589	1	-0.17%	690,247
03/22	590	2	-0.34%	273,657
03/21	592	7	-1.17%	434,943
03/20	599	0	0.00%	301,910
03/19	599	1	-0.17%	436,761
03/18	600	4	0.67%	151,857
03/15	596	5	-0.83%	236,819
03/14	601	1	0.17%	148,177