일자	종가	등락	등락률(%)	거래량
03/27	3,945	115	-2.83%	44,567
03/26	4,060	25	-0.61%	34,450
03/25	4,085	0	0.00%	58,048
03/22	4,085	10	-0.24%	40,842
03/21	4,095	70	-1.68%	48,551
03/20	4,165	25	-0.60%	52,974
03/19	4,190	65	-1.53%	49,436
03/18	4,255	155	3.78%	130,966
03/15	4,100	240	6.22%	230,961
03/14	3,860	110	2.93%	60,180