일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 8,480 50 -0.59% 47,013
03/28 8,530 100 1.19% 63,077
03/27 8,430 0 0.00% 41,682
03/26 8,430 110 -1.29% 63,922
03/25 8,540 90 -1.04% 70,188
03/22 8,630 50 0.58% 69,356
03/21 8,580 70 -0.81% 115,146
03/20 8,650 60 -0.69% 141,306
03/19 8,710 280 -3.11% 369,937
03/18 8,990 640 7.66% 4,573,925
처음이전2122232425