일자	종가	등락	등락률(%)	거래량
03/29	8,480	50	-0.59%	47,013
03/28	8,530	100	1.19%	63,077
03/27	8,430	0	0.00%	41,682
03/26	8,430	110	-1.29%	63,922
03/25	8,540	90	-1.04%	70,188
03/22	8,630	50	0.58%	69,356
03/21	8,580	70	-0.81%	115,146
03/20	8,650	60	-0.69%	141,306
03/19	8,710	280	-3.11%	369,937
03/18	8,990	640	7.66%	4,573,925