일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 5,620 720 14.69% 836,645
03/28 4,900 110 2.30% 118,679
03/27 4,790 75 -1.54% 105,302
03/26 4,865 205 4.40% 71,855
03/25 4,660 125 -2.61% 37,260
03/22 4,785 60 1.27% 73,803
03/21 4,725 160 -3.28% 163,705
03/20 4,885 45 0.93% 36,700
03/19 4,840 220 -4.35% 43,798
03/18 5,060 10 -0.20% 23,766
처음이전2122232425