일자	종가	등락	등락률(%)	거래량
03/29	5,620	720	14.69%	836,645
03/28	4,900	110	2.30%	118,679
03/27	4,790	75	-1.54%	105,302
03/26	4,865	205	4.40%	71,855
03/25	4,660	125	-2.61%	37,260
03/22	4,785	60	1.27%	73,803
03/21	4,725	160	-3.28%	163,705
03/20	4,885	45	0.93%	36,700
03/19	4,840	220	-4.35%	43,798
03/18	5,060	10	-0.20%	23,766