일자	종가	등락	등락률(%)	거래량
03/29	10,140	60	-0.59%	13,254
03/28	10,200	310	3.13%	26,199
03/27	9,890	180	-1.79%	46,638
03/26	10,070	380	-3.64%	44,271
03/25	10,450	260	2.55%	64,207
03/22	10,190	80	0.79%	37,138
03/21	10,110	240	2.43%	59,830
03/20	9,870	100	1.02%	24,238
03/19	9,770	100	-1.01%	46,739
03/18	9,870	440	4.67%	83,541