일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 10,140 60 -0.59% 13,254
03/28 10,200 310 3.13% 26,199
03/27 9,890 180 -1.79% 46,638
03/26 10,070 380 -3.64% 44,271
03/25 10,450 260 2.55% 64,207
03/22 10,190 80 0.79% 37,138
03/21 10,110 240 2.43% 59,830
03/20 9,870 100 1.02% 24,238
03/19 9,770 100 -1.01% 46,739
03/18 9,870 440 4.67% 83,541
처음이전2122232425