일자	종가	등락	등락률(%)	거래량
03/29	8,350	120	1.46%	185,638
03/28	8,230	140	1.73%	155,972
03/27	8,090	0	0.00%	74,241
03/26	8,090	120	1.51%	111,881
03/25	7,970	160	-1.97%	122,507
03/22	8,130	30	0.37%	138,970
03/21	8,100	270	3.45%	220,621
03/20	7,830	60	-0.76%	57,846
03/19	7,890	40	0.51%	60,129
03/18	7,850	60	0.77%	47,628