일자	종가	등락	등락률(%)	거래량
03/29	26,700	400	1.52%	160,567
03/28	26,300	0	0.00%	83,924
03/27	26,300	600	-2.23%	135,281
03/26	26,900	200	-0.74%	190,850
03/25	27,100	200	-0.73%	102,055
03/22	27,300	200	0.74%	234,425
03/21	27,100	200	0.74%	118,857
03/20	26,900	100	0.37%	108,791
03/19	26,800	0	0.00%	204,231
03/18	26,800	150	0.56%	99,725