일자	종가	등락	등락률(%)	거래량
03/29	18,610	1490	-7.41%	1,930,796
03/28	20,100	2030	11.23%	18,377,003
03/27	18,070	4170	30.00%	4,823,809
03/26	13,900	270	1.98%	253,585
03/25	13,630	520	-3.67%	239,688
03/22	14,150	680	-4.59%	289,424
03/21	14,830	100	-0.67%	208,324
03/20	14,930	190	-1.26%	256,375
03/19	15,120	470	-3.01%	216,449
03/18	15,590	690	4.63%	406,032