일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 18,610 1490 -7.41% 1,930,796
03/28 20,100 2030 11.23% 18,377,003
03/27 18,070 4170 30.00% 4,823,809
03/26 13,900 270 1.98% 253,585
03/25 13,630 520 -3.67% 239,688
03/22 14,150 680 -4.59% 289,424
03/21 14,830 100 -0.67% 208,324
03/20 14,930 190 -1.26% 256,375
03/19 15,120 470 -3.01% 216,449
03/18 15,590 690 4.63% 406,032
처음이전2122232425