일자	종가	등락	등락률(%)	거래량
03/29	1,025	9	-0.87%	232,444
03/28	1,034	0	0.00%	261,449
03/27	1,034	0	0.00%	125,273
03/26	1,034	1	-0.10%	219,336
03/25	1,035	24	-2.27%	157,199
03/22	1,059	5	-0.47%	159,437
03/21	1,064	15	1.43%	198,363
03/20	1,049	0	0.00%	182,182
03/19	1,049	11	1.06%	187,380
03/18	1,038	8	0.78%	131,754