일자	종가	등락	등락률(%)	거래량
03/27	6,980	10	0.14%	41,869
03/26	6,970	20	0.29%	31,045
03/25	6,950	30	0.43%	25,314
03/22	6,920	170	2.52%	72,525
03/21	6,750	10	-0.15%	42,049
03/20	6,760	30	-0.44%	34,434
03/19	6,790	30	-0.44%	51,194
03/18	6,820	0	0.00%	38,050
03/15	6,820	70	-1.02%	28,872
03/14	6,890	30	0.44%	42,309