일자	종가	등락	등락률(%)	거래량
03/29	798	8	1.01%	210,019
03/28	790	8	-1.00%	294,478
03/27	798	11	-1.36%	458,076
03/26	809	8	-0.98%	180,410
03/25	817	2	0.25%	296,659
03/22	815	11	1.37%	144,470
03/21	804	1	0.12%	159,888
03/20	803	9	-1.11%	213,267
03/19	812	2	0.25%	291,709
03/18	810	1	0.12%	105,979