일자	종가	등락	등락률(%)	거래량
07/19	728	16	2.25%	565,867
07/18	712	11	-1.52%	258,190
07/17	723	47	6.95%	493,806
07/16	676	1	-0.15%	73,639
07/15	677	12	-1.74%	96,385
07/12	689	10	1.47%	52,544
07/11	679	3	-0.44%	66,097
07/10	682	3	0.44%	47,474
07/09	679	1	-0.15%	105,001
07/08	680	7	1.04%	45,819