일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 798 8 1.01% 210,019
03/28 790 8 -1.00% 294,478
03/27 798 11 -1.36% 458,076
03/26 809 8 -0.98% 180,410
03/25 817 2 0.25% 296,659
03/22 815 11 1.37% 144,470
03/21 804 1 0.12% 159,888
03/20 803 9 -1.11% 213,267
03/19 812 2 0.25% 291,709
03/18 810 1 0.12% 105,979
처음이전2122232425