일자	종가	등락	등락률(%)	거래량
03/29	26,200	1100	-4.03%	967,952
03/28	27,300	1050	-3.70%	1,857,281
03/27	28,350	4950	21.15%	5,201,331
03/26	23,400	800	3.54%	914,709
03/25	22,600	100	0.44%	533,591
03/22	22,500	1700	8.17%	840,934
03/21	20,800	50	-0.24%	271,970
03/20	20,850	200	-0.95%	298,208
03/19	21,050	100	-0.47%	156,490
03/18	21,150	350	1.68%	250,191