일자	종가	등락	등락률(%)	거래량
03/27	3,375	10	-0.30%	105,220
03/26	3,385	45	-1.31%	67,400
03/25	3,430	70	-2.00%	101,272
03/22	3,500	135	-3.71%	148,055
03/21	3,635	165	4.76%	343,470
03/20	3,470	85	-2.39%	79,045
03/19	3,555	65	-1.80%	157,449
03/18	3,620	50	-1.36%	68,767
03/15	3,670	30	-0.81%	129,103
03/14	3,700	145	-3.77%	416,715