일자	종가	등락	등락률(%)	거래량
03/29	418	10	2.45%	1,538,728
03/28	408	11	2.77%	687,046
03/27	397	22	-5.25%	833,724
03/26	419	5	-1.18%	1,226,844
03/25	424	86	-16.86%	5,941,104
03/22	510	17	-3.23%	723,404
03/21	527	46	-8.03%	1,767,563
03/20	573	19	3.43%	1,089,325
03/19	554	5	-0.89%	843,521
03/18	559	19	-3.29%	1,188,739