일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 5,470 160 -2.84% 87,659
03/28 5,630 190 -3.26% 76,347
03/27 5,820 20 0.34% 49,537
03/26 5,800 30 0.52% 24,027
03/25 5,770 30 -0.52% 32,321
03/22 5,800 80 -1.36% 29,548
03/21 5,880 110 1.91% 51,059
03/20 5,770 20 -0.35% 24,166
03/19 5,790 50 -0.86% 49,108
03/18 5,840 230 4.10% 134,262
처음이전2122232425