일자	종가	등락	등락률(%)	거래량
03/29	5,470	160	-2.84%	87,659
03/28	5,630	190	-3.26%	76,347
03/27	5,820	20	0.34%	49,537
03/26	5,800	30	0.52%	24,027
03/25	5,770	30	-0.52%	32,321
03/22	5,800	80	-1.36%	29,548
03/21	5,880	110	1.91%	51,059
03/20	5,770	20	-0.35%	24,166
03/19	5,790	50	-0.86%	49,108
03/18	5,840	230	4.10%	134,262