일자	종가	등락	등락률(%)	거래량
03/29	2,785	30	-1.07%	42,707
03/28	2,815	100	-3.43%	89,998
03/27	2,915	85	-2.83%	60,562
03/26	3,000	0	0.00%	88,644
03/25	3,000	20	0.67%	107,530
03/22	2,980	55	1.88%	341,146
03/21	2,925	5	-0.17%	41,631
03/20	2,930	10	0.34%	49,236
03/19	2,920	20	0.69%	66,602
03/18	2,900	50	1.75%	65,564