일자	종가	등락	등락률(%)	거래량
03/29	8,460	270	-3.09%	34,131
03/28	8,730	160	-1.80%	24,938
03/27	8,890	0	0.00%	54,705
03/26	8,890	60	0.68%	53,202
03/25	8,830	30	-0.34%	22,109
03/22	8,860	60	0.68%	15,285
03/21	8,800	0	0.00%	32,629
03/20	8,800	60	-0.68%	16,585
03/19	8,860	70	-0.78%	24,639
03/18	8,930	150	1.71%	46,078