일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 8,460 270 -3.09% 34,131
03/28 8,730 160 -1.80% 24,938
03/27 8,890 0 0.00% 54,705
03/26 8,890 60 0.68% 53,202
03/25 8,830 30 -0.34% 22,109
03/22 8,860 60 0.68% 15,285
03/21 8,800 0 0.00% 32,629
03/20 8,800 60 -0.68% 16,585
03/19 8,860 70 -0.78% 24,639
03/18 8,930 150 1.71% 46,078
처음이전2122232425