일자	종가	등락	등락률(%)	거래량
03/29	393	7	1.81%	397,145
03/28	386	7	1.85%	480,474
03/27	379	14	-3.56%	1,025,614
03/26	393	3	0.77%	802,291
03/25	390	10	-2.50%	895,370
03/22	400	11	-2.68%	1,322,738
03/21	411	4	-0.96%	442,750
03/20	415	16	4.01%	1,323,382
03/19	399	39	-8.90%	1,724,500
03/18	438	30	7.35%	4,086,554