일자	종가	등락	등락률(%)	거래량
03/29	2,845	25	-0.87%	42,864
03/28	2,870	70	-2.38%	80,171
03/27	2,940	50	1.73%	68,825
03/26	2,890	45	-1.53%	59,399
03/25	2,935	50	1.73%	96,559
03/22	2,885	40	1.41%	59,233
03/21	2,845	10	-0.35%	51,788
03/20	2,855	35	-1.21%	77,550
03/19	2,890	35	-1.20%	94,608
03/18	2,925	35	-1.18%	128,514