일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,520 20 0.80% 14,073
03/28 2,500 20 -0.79% 11,043
03/27 2,520 5 -0.20% 7,635
03/26 2,525 30 -1.17% 9,113
03/25 2,555 10 -0.39% 5,762
03/22 2,565 40 1.58% 57,429
03/21 2,525 35 1.41% 13,639
03/20 2,490 5 0.20% 24,358
03/19 2,485 30 -1.19% 6,398
03/18 2,515 5 -0.20% 8,955
처음이전2122232425