일자	종가	등락	등락률(%)	거래량
03/29	2,520	20	0.80%	14,073
03/28	2,500	20	-0.79%	11,043
03/27	2,520	5	-0.20%	7,635
03/26	2,525	30	-1.17%	9,113
03/25	2,555	10	-0.39%	5,762
03/22	2,565	40	1.58%	57,429
03/21	2,525	35	1.41%	13,639
03/20	2,490	5	0.20%	24,358
03/19	2,485	30	-1.19%	6,398
03/18	2,515	5	-0.20%	8,955