일자	종가	등락	등락률(%)	거래량
03/29	12,710	510	4.18%	34,673
03/28	12,200	310	-2.48%	13,542
03/27	12,510	290	-2.27%	25,218
03/26	12,800	170	1.35%	30,329
03/25	12,630	80	0.64%	20,575
03/22	12,550	520	-3.98%	56,171
03/21	13,070	50	-0.38%	38,466
03/20	13,120	230	-1.72%	36,561
03/19	13,350	40	-0.30%	40,220
03/18	13,390	220	1.67%	77,848