일자	종가	등락	등락률(%)	거래량
03/27	19,390	100	-0.51%	114,441
03/26	19,490	510	-2.55%	149,339
03/25	20,000	800	-3.85%	123,767
03/22	20,800	250	1.22%	79,111
03/21	20,550	150	-0.72%	140,918
03/20	20,700	200	-0.96%	135,515
03/19	20,900	800	-3.69%	139,776
03/18	21,700	300	1.40%	68,304
03/15	21,400	500	-2.28%	172,951
03/14	21,900	1000	-4.37%	170,189