일자	종가	등락	등락률(%)	거래량
03/29	19,100	430	-2.20%	349,341
03/28	19,530	280	1.45%	530,347
03/27	19,250	700	-3.51%	274,751
03/26	19,950	100	-0.50%	307,750
03/25	20,050	980	5.14%	628,412
03/22	19,070	490	-2.51%	304,800
03/21	19,560	890	4.77%	707,354
03/20	18,670	790	4.42%	406,286
03/19	17,880	100	0.56%	214,895
03/18	17,780	140	-0.78%	235,777