일자	종가	등락	등락률(%)	거래량
03/29	3,515	20	0.57%	28,571
03/28	3,495	10	0.29%	30,054
03/27	3,485	25	-0.71%	46,218
03/26	3,510	5	0.14%	32,513
03/25	3,505	15	0.43%	47,860
03/22	3,490	5	0.14%	77,634
03/21	3,485	20	-0.57%	54,023
03/20	3,505	25	0.72%	49,058
03/19	3,480	80	-2.25%	133,211
03/18	3,560	0	0.00%	560,585