일자	종가	등락	등락률(%)	거래량
03/27	3,010	5	-0.17%	20,040
03/26	3,015	25	-0.82%	9,723
03/25	3,040	5	-0.16%	14,265
03/22	3,045	35	-1.14%	19,539
03/21	3,080	70	2.33%	15,231
03/20	3,010	55	1.86%	49,429
03/19	2,955	25	-0.84%	18,635
03/18	2,980	15	0.51%	14,742
03/15	2,965	20	0.68%	12,111
03/14	2,945	5	0.17%	19,276