일자	종가	등락	등락률(%)	거래량
03/29	10,640	50	-0.47%	119,709
03/28	10,690	60	-0.56%	116,857
03/27	10,750	510	4.98%	297,095
03/26	10,240	230	-2.20%	173,014
03/25	10,470	400	3.97%	363,541
03/22	10,070	70	0.70%	78,465
03/21	10,000	410	4.28%	306,416
03/20	9,590	0	0.00%	63,431
03/19	9,590	30	0.31%	57,501
03/18	9,560	20	-0.21%	69,719