일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 10,640 50 -0.47% 119,709
03/28 10,690 60 -0.56% 116,857
03/27 10,750 510 4.98% 297,095
03/26 10,240 230 -2.20% 173,014
03/25 10,470 400 3.97% 363,541
03/22 10,070 70 0.70% 78,465
03/21 10,000 410 4.28% 306,416
03/20 9,590 0 0.00% 63,431
03/19 9,590 30 0.31% 57,501
03/18 9,560 20 -0.21% 69,719
처음이전2122232425