일자	종가	등락	등락률(%)	거래량
03/29	2,100	50	-2.33%	26,898
03/28	2,150	0	0.00%	26,214
03/27	2,150	65	3.12%	29,255
03/26	2,085	85	-3.92%	93,296
03/25	2,170	40	1.88%	131,273
03/22	2,130	55	2.65%	35,665
03/21	2,075	20	0.97%	22,237
03/20	2,055	57	2.85%	42,269
03/19	1,998	32	-1.58%	17,762
03/18	2,030	43	2.16%	21,798