일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,100 50 -2.33% 26,898
03/28 2,150 0 0.00% 26,214
03/27 2,150 65 3.12% 29,255
03/26 2,085 85 -3.92% 93,296
03/25 2,170 40 1.88% 131,273
03/22 2,130 55 2.65% 35,665
03/21 2,075 20 0.97% 22,237
03/20 2,055 57 2.85% 42,269
03/19 1,998 32 -1.58% 17,762
03/18 2,030 43 2.16% 21,798
처음이전21222324